24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$85.76万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.25万 | $1.92亿 | -0.84% |
| 115 |
AVGOBAVGOB
|
$340.11 | $340.19 | $311.64 | $197.52万 | — | 6.26% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.46% |
| 544 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.25万 | $583.63万 | 0.38% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 321 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -1.94% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 105 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.08万 | $2.87亿 | -0.81% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
狗币 _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Solana _BTC行情
波场 _数字货币市值
Binance _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
Binance _比特币
ONEchain _BTC行情
THORChain _数字货币市值
EUR _比特币
Holo _以太坊ETH价格
Holo _比特币
Render _数字货币市值
Binance _数字货币市值
BFUSD _BTC行情
莱特币 _数字货币市值
Official _币种排行
BENQI _BTC行情
Worldcoin _BTC行情
Uniswap _数字货币市值
LayerZero _比特币
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
USD.AI _以太坊ETH价格
TONToken _数字货币市值
Plasma _比特币
CyberConnect _比特币
Sui _比特币行情
Polkadot _BTC行情
TONToken _数字货币市值
Pyth Network _加密货币行情
BEAMX _数字货币市值
Injective _比特币行情