24H 最高$0.01798
24H 最低$0.01682
今日开盘$0.01756
24H 成交量$18.82万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $1.96亿 | -0.20% |
| 84 |
AVGOBAVGOB
|
$349.8 | $359.74 | $340.54 | $303.44万 | — | 2.19% |
| 466 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.21万 | $256.48万 | 0.66% |
| 425 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.42万 | $2,482.63万 | -1.57% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.73万 | $5,665.20万 | -1.33% |
| 450 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.39万 | $715.78万 | -3.67% |
| 637 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -0.70% |
| 586 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.80万 | $594.21万 | -3.05% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.28万 | $13.19亿 | 0.00% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.46万 | $2,964.25万 | -5.13% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -1.75% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.84万 | $7,794.91万 | -1.58% |
| 561 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.23万 | $1,517.23万 | -1.89% |
| 149 |
METABMETAB
|
$628.49 | $653.49 | $623.64 | $114.92万 | — | -2.83% |
| 442 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.34万 | $966.76万 | -5.12% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.80万 | $1,118.72万 | -1.68% |
| 92 |
STRKStarknet
|
$0.03643 | $0.03916 | $0.03613 | $268.84万 | $2.98亿 | -2.93% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |