24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 83 |
AVGOBAVGOB
|
$355.3 | $369.98 | $345.24 | $374.48万 | — | -0.38% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 276 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $49.68万 | $4,090.67万 | -2.02% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 285 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.10万 | $662.75万 | -1.17% |
| 516 |
DIADIA
|
$0.1273 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.09% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.88万 | $565.07万 | 0.39% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $483.01万 | $13.19亿 | 0.01% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.38万 | $2,814.86万 | -4.71% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.20% |
| 481 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.89万 | $1,464.42万 | 0.32% |
| 153 |
METABMETAB
|
$627.9 | $630.85 | $619.64 | $130.03万 | — | -0.08% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.72万 | $1,061.70万 | -0.77% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |