24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $101.41万 | $1.92亿 | -1.31% |
| 348 |
AVGOBAVGOB
|
$294.22 | $298.06 | $291.13 | $37.07万 | — | -0.41% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 424 |
MMTMeMusic
|
$0.1173 | $0.124 | $0.1134 | $27.25万 | $4,194.35万 | -5.40% |
| 138 |
DGB极特币
|
$0.00317 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.06% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.52万 | $721.87万 | -6.19% |
| 615 |
DIADIA
|
$0.1313 | $0.1359 | $0.1266 | $8.11万 | $1,555.65万 | -3.31% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.57万 | $590.59万 | -5.19% |
| 45 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.92万 | $13.19亿 | 0.00% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $42.38万 | $2,956.07万 | -2.83% |
| 149 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.85万 | $163.08万 | -10.68% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.63万 | $7,903.87万 | -4.74% |
| 335 |
OGNOrigin Protocol
|
$0.02174 | $0.02305 | $0.02135 | $38.03万 | $1,521.09万 | -4.69% |
| 544 |
METABMETAB
|
$612.33 | $615.61 | $606.12 | $14.95万 | — | 0.10% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.121 | $0.1123 | $15.37万 | $1,087.49万 | -3.80% |
| 75 |
STRKStarknet
|
$0.03725 | $0.04013 | $0.03593 | $307.86万 | $2.94亿 | -7.11% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Internet _以太坊ETH价格
恒星币 _比特币
Uniswap _BTC行情
Pump.fun _比特币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
KORUB _比特币
莱特币 _币种排行
Pepe _比特币行情
Aerodrome _币种排行
比特现金 _BTC行情
SNXXB _以太坊ETH价格
Celestia _比特币行情
Raydium _比特币行情
CyberConnect _比特币
Celestia _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
ONEchain _以太坊ETH价格
USDC _比特币
Pump.fun _以太坊ETH价格
达世币 _比特币
First Neiro _比特币行情
莱特币 _BTC行情
RWUSD _BTC行情
瑞波币 _币种排行
StraitsX USD _数字货币市值
USD1 _币种排行
TONToken _比特币行情
Filecoin _比特币行情
CyberConnect _以太坊ETH价格
MarsCoin _以太坊ETH价格
Caldera _比特币行情
PAX Gold _币种排行
Filecoin _加密货币行情
USD1 _币种排行
CyberConnect _比特币行情
MarsCoin _比特币
Gains Network _比特币行情