24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000634
24H 成交量$37.91万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.87万 | $1.91亿 | -3.51% |
| 138 |
AVGOBAVGOB
|
$340.79 | $363.35 | $338.02 | $142.35万 | — | -6.04% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 332 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.51万 | $4,118.81万 | -0.70% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.41万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.53万 | $671.43万 | 0.00% |
| 506 |
DIADIA
|
$0.1229 | $0.1291 | $0.122 | $15.47万 | $1,503.55万 | -1.52% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.51万 | $597.85万 | 3.59% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $674.70万 | $13.19亿 | -0.01% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $85.42万 | $2,777.46万 | -3.11% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.80万 | $152.60万 | 0.00% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
GMXGMX
|
$7.53 | $7.79 | $7.10 | $82.25万 | $7,690.25万 | 5.02% |
| 495 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.43万 | $1,469.61万 | -0.99% |
| 174 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.01万 | — | 2.02% |
| 387 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.80万 | $1,784.32万 | -0.22% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1134 | $0.1205 | $0.1121 | $17.57万 | $1,079.81万 | -0.18% |
| 81 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03546 | $386.75万 | $2.84亿 | 0.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |