24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $1.96亿 | -0.25% |
| 84 |
AVGOBAVGOB
|
$349.41 | $359.74 | $340.54 | $303.04万 | — | 2.15% |
| 467 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.19万 | $256.48万 | 0.00% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.88万 | $2,482.63万 | -1.65% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.57万 | $5,665.20万 | -1.32% |
| 449 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.39万 | $715.78万 | -3.94% |
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -0.85% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.89万 | $594.21万 | -3.42% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.28万 | $13.19亿 | 0.00% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.48万 | $2,964.25万 | -5.13% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -1.75% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.85万 | $7,794.91万 | -1.84% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.24万 | $1,517.23万 | -1.93% |
| 149 |
METABMETAB
|
$628.33 | $653.49 | $623.64 | $116.21万 | — | -2.99% |
| 443 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $24.30万 | $966.76万 | -4.92% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.83万 | $1,118.72万 | -1.85% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |