24H 最高$1.74
24H 最低$1.61
今日开盘$1.7362
24H 成交量$209.46万
流通市值$4.44亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.25万 | $1.92亿 | -0.84% |
| 115 |
AVGOBAVGOB
|
$340.11 | $340.19 | $311.64 | $197.52万 | — | 6.26% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.46% |
| 544 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.25万 | $583.63万 | 0.38% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
| 321 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -1.94% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 105 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.08万 | $2.87亿 | -0.81% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
Particle _比特币
Aster _比特币
以太坊 _BTC行情
大零币 _比特币
MegaETH _数字货币市值
Uniswap _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
Plasma _币种排行
BFUSD _比特币行情
艾达币 _加密货币行情
LayerZero _币种排行
Ripple USD _币种排行
Ethena _币种排行
Wrapped _加密货币行情
Ondo _比特币
牛来 _BTC行情
狗币 _比特币
Polygon _加密货币行情
Gram _比特币行情
StraitsX USD _比特币行情
Initia _以太坊ETH价格
牛来 _比特币行情
Holo _以太坊ETH价格
Filecoin _币种排行
比特现金 _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
PAX Gold _币种排行
Polkadot _数字货币市值
Sophon _比特币
波场 _币种排行
Avalanche _比特币
Uniswap _加密货币行情
比特币 _加密货币行情
Wrapped _BTC行情
瑞波币 _BTC行情
Midnight _比特币行情
CyberConnect _加密货币行情
StraitsX USD _BTC行情