24H 最高$0.000663
24H 最低$0.000632
今日开盘$0.000652
24H 成交量$12.75万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -2.17% |
| 111 |
AVGOBAVGOB
|
$343.04 | $343.50 | $311.64 | $213.03万 | — | 7.44% |
| 489 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.47万 | $247.37万 | -0.65% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.49万 | $4,213.55万 | 1.17% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.63万 | $5,504.72万 | -1.95% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.84万 | $699.73万 | -1.38% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.53% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.93万 | $13.19亿 | -0.01% |
| 188 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.13万 | $2,967.98万 | 1.16% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.06万 | $158.37万 | 0.00% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02209 | $44.77万 | $1,515.38万 | 2.08% |
| 160 |
METABMETAB
|
$648.71 | $648.92 | $634.91 | $123.14万 | — | 0.88% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.95万 | $1,878.79万 | -0.20% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.91万 | $1,086.19万 | 0.67% |
| 105 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $231.37万 | $2.87亿 | -0.63% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
SNXXB _币种排行
Act I : The _币种排行
以太坊 _加密货币行情
MegaETH _BTC行情
莱特币 _比特币
Aave _加密货币行情
United Stables _加密货币行情
QQQB _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行
比特币 _BTC行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Ondo _币种排行
Polkadot _比特币
AMDB _以太坊ETH价格
大零币 _币种排行
Filecoin _加密货币行情
NFPrompt _比特币
NBISB _币种排行
Artificial _BTC行情
MegaETH _数字货币市值
BEB _数字货币市值
牛来 _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
Caldera _BTC行情
瑞波币 _BTC行情
Caldera _比特币行情
LayerZero _加密货币行情
Tether Gold _比特币行情
达世币 _币种排行
Tether Gold _加密货币行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
USD1 _比特币行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
狗币 _币种排行