24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$9.06万
流通市值$1,877.25万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -0.50% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 493 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.04万 | $247.37万 | -0.32% |
| 226 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $4,213.55万 | 1.24% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $699.73万 | -1.38% |
| 663 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $7.03万 | $1,553.99万 | 0.69% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.32万 | $583.63万 | 1.15% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 188 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.89万 | $2,967.98万 | 0.58% |
| 289 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.05万 | $158.37万 | 0.58% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.79% |
| 328 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02197 | $44.89万 | $1,515.38万 | 1.99% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.98% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
比特现金 _比特币行情
Binance _比特币行情
Near Protocol _币种排行
Official _币种排行
Prometeus _比特币
TONToken _币种排行
BENQI _BTC行情
Injective _BTC行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
Injective _比特币行情
BENQI _数字货币市值
Uniswap _BTC行情
United Stables _比特币行情
Binance _币种排行
Aster _比特币行情
SNXXB _币种排行
BEAMX _币种排行
Holo _加密货币行情
Polkadot _以太坊ETH价格
Midnight _以太坊ETH价格
Pump.fun _比特币
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Polkadot _比特币行情
USD.AI _BTC行情
SNXXB _数字货币市值
Render _比特币行情
United Stables _BTC行情
THORChain _BTC行情
NBISB _比特币行情
Chainlink _比特币
Aave _币种排行
波场 _币种排行
Polygon _以太坊ETH价格
Gram _比特币行情
Polkadot _BTC行情
Ethena _币种排行
艾达币 _币种排行